Star Ferro & Cement NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 February, 2017	110.75	114.00	110.70	111.10
27 February, 2017	115.65	116.95	110.65	111.15
23 February, 2017	110.20	115.55	110.20	114.65
22 February, 2017	105.00	111.40	105.00	110.25
21 February, 2017	104.80	110.35	104.60	109.30
20 February, 2017	104.90	105.90	103.50	105.25
17 February, 2017	102.60	104.40	102.05	103.70
16 February, 2017	102.00	103.50	101.05	102.65
15 February, 2017	104.00	105.10	100.00	102.00
14 February, 2017	105.10	105.90	102.75	104.30
13 February, 2017	104.50	105.95	103.30	104.65
10 February, 2017	105.95	106.95	102.10	104.25
09 February, 2017	100.05	106.00	100.05	104.50
08 February, 2017	101.85	106.00	99.35	100.80
07 February, 2017	100.15	103.95	100.15	101.85
06 February, 2017	96.15	106.75	96.15	100.65
03 February, 2017	96.05	97.95	95.95	96.85
01 February, 2017	97.95	97.95	95.70	96.25
31 January, 2017	96.55	97.45	95.55	96.70
30 January, 2017	96.05	97.30	96.05	96.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article