Star Ferro & Cement NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 March, 2017	140.10	141.20	137.10	140.25
29 March, 2017	140.05	142.00	131.95	139.60
28 March, 2017	143.95	145.00	137.85	139.00
27 March, 2017	140.00	145.00	139.00	142.50
24 March, 2017	126.80	142.50	126.80	138.40
23 March, 2017	128.25	131.70	105.20	126.45
22 March, 2017	127.15	132.25	125.10	128.25
21 March, 2017	129.00	130.00	124.35	128.30
20 March, 2017	125.50	130.60	120.35	128.45
17 March, 2017	124.95	129.30	120.75	125.20
16 March, 2017	122.00	125.00	119.80	123.60
15 March, 2017	125.00	126.00	120.00	121.65
10 March, 2017	111.20	111.95	110.45	111.00
09 March, 2017	112.05	113.45	110.65	111.95
08 March, 2017	112.65	113.80	111.55	112.60
07 March, 2017	113.00	113.10	112.35	112.95
06 March, 2017	111.95	113.95	111.95	112.75
03 March, 2017	111.00	113.05	111.00	112.70
02 March, 2017	112.20	113.45	111.60	111.75
01 March, 2017	112.60	114.00	111.00	112.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article