| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 210.00 | 208.15 | 209.05 | 208.75 |
| 03 June, 2026 | 211.00 | 208.30 | 210.15 | 209.20 |
| 02 June, 2026 | 214.40 | 210.00 | 214.00 | 212.35 |
| 01 June, 2026 | 218.45 | 212.20 | 216.90 | 214.60 |
| 29 May, 2026 | 222.05 | 216.55 | 216.70 | 217.95 |
| 27 May, 2026 | 220.00 | 215.30 | 216.55 | 216.70 |
| 26 May, 2026 | 218.65 | 215.10 | 218.65 | 216.00 |
| 25 May, 2026 | 228.60 | 213.75 | 228.60 | 218.75 |
| 22 May, 2026 | 226.00 | 213.70 | 218.50 | 221.95 |
| 21 May, 2026 | 218.00 | 214.35 | 217.40 | 215.20 |
| 20 May, 2026 | 218.90 | 208.20 | 208.95 | 213.65 |
| 19 May, 2026 | 214.80 | 209.90 | 212.00 | 210.75 |
| 18 May, 2026 | 215.00 | 208.65 | 215.00 | 212.25 |
| 15 May, 2026 | 217.55 | 214.50 | 214.50 | 215.00 |
| 14 May, 2026 | 220.20 | 215.10 | 220.20 | 215.65 |
| 13 May, 2026 | 221.10 | 216.05 | 221.10 | 216.60 |
| 12 May, 2026 | 228.55 | 219.00 | 226.00 | 219.75 |
| 11 May, 2026 | 233.80 | 227.90 | 233.25 | 228.55 |
| 08 May, 2026 | 238.75 | 235.00 | 237.00 | 236.50 |
| 07 May, 2026 | 240.00 | 234.00 | 234.00 | 238.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article