| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 209.10 | 206.05 | 206.50 | 208.25 |
| 01 July, 2026 | 209.70 | 205.75 | 208.00 | 206.50 |
| 30 June, 2026 | 209.35 | 206.95 | 207.95 | 207.80 |
| 29 June, 2026 | 212.80 | 208.10 | 212.80 | 208.35 |
| 25 June, 2026 | 214.00 | 210.00 | 212.40 | 210.50 |
| 24 June, 2026 | 215.00 | 210.70 | 211.30 | 212.35 |
| 23 June, 2026 | 213.25 | 209.55 | 212.30 | 211.25 |
| 22 June, 2026 | 214.35 | 212.00 | 213.30 | 212.30 |
| 19 June, 2026 | 216.70 | 212.10 | 213.00 | 213.25 |
| 18 June, 2026 | 216.40 | 212.05 | 214.70 | 214.95 |
| 17 June, 2026 | 218.30 | 213.40 | 213.40 | 214.70 |
| 16 June, 2026 | 215.75 | 211.75 | 214.00 | 213.35 |
| 15 June, 2026 | 220.15 | 212.70 | 219.10 | 214.00 |
| 12 June, 2026 | 221.00 | 207.95 | 207.95 | 218.45 |
| 11 June, 2026 | 210.20 | 206.00 | 206.80 | 208.15 |
| 10 June, 2026 | 212.35 | 206.75 | 206.75 | 207.75 |
| 09 June, 2026 | 209.25 | 207.40 | 208.60 | 207.55 |
| 08 June, 2026 | 209.15 | 207.15 | 208.90 | 208.55 |
| 05 June, 2026 | 210.25 | 208.10 | 208.80 | 208.85 |
| 04 June, 2026 | 210.00 | 208.15 | 209.05 | 208.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article