| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 231.70 | 223.55 | 227.70 | 230.35 |
| 29 April, 2026 | 233.60 | 225.90 | 233.60 | 226.75 |
| 28 April, 2026 | 235.65 | 231.40 | 235.00 | 232.05 |
| 27 April, 2026 | 236.70 | 229.15 | 230.70 | 234.85 |
| 24 April, 2026 | 236.25 | 224.75 | 232.25 | 231.60 |
| 23 April, 2026 | 237.50 | 229.10 | 230.80 | 235.40 |
| 22 April, 2026 | 231.95 | 224.30 | 226.95 | 230.30 |
| 21 April, 2026 | 228.80 | 220.90 | 222.90 | 226.70 |
| 20 April, 2026 | 223.35 | 219.00 | 220.05 | 220.90 |
| 17 April, 2026 | 223.00 | 221.45 | 222.55 | 222.50 |
| 16 April, 2026 | 224.00 | 219.50 | 222.00 | 221.90 |
| 15 April, 2026 | 221.55 | 215.55 | 215.55 | 219.55 |
| 13 April, 2026 | 216.25 | 210.05 | 210.05 | 214.10 |
| 10 April, 2026 | 216.90 | 212.25 | 212.25 | 216.50 |
| 09 April, 2026 | 214.80 | 211.35 | 213.15 | 211.90 |
| 08 April, 2026 | 223.50 | 213.10 | 223.50 | 214.70 |
| 07 April, 2026 | 212.20 | 206.25 | 212.20 | 209.60 |
| 06 April, 2026 | 211.35 | 204.35 | 205.55 | 210.65 |
| 02 April, 2026 | 207.60 | 200.50 | 203.90 | 207.35 |
| 01 April, 2026 | 213.80 | 203.65 | 213.80 | 205.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article