| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 14.70 | 13.31 | 13.31 | 14.17 |
| 12 November, 2025 | 14.20 | 14.00 | 14.20 | 14.00 |
| 11 November, 2025 | 14.11 | 13.40 | 13.41 | 14.11 |
| 10 November, 2025 | 13.50 | 12.90 | 13.50 | 13.44 |
| 07 November, 2025 | 13.55 | 13.55 | 13.55 | 13.55 |
| 06 November, 2025 | 14.70 | 13.55 | 14.70 | 13.55 |
| 04 November, 2025 | 14.17 | 14.00 | 14.17 | 14.00 |
| 03 November, 2025 | 15.14 | 13.70 | 13.70 | 14.17 |
| 31 October, 2025 | 14.49 | 14.42 | 14.49 | 14.42 |
| 30 October, 2025 | 13.80 | 13.80 | 13.80 | 13.80 |
| 29 October, 2025 | 13.80 | 13.75 | 13.80 | 13.80 |
| 28 October, 2025 | 13.80 | 13.36 | 13.80 | 13.80 |
| 27 October, 2025 | 13.80 | 13.80 | 13.80 | 13.80 |
| 24 October, 2025 | 13.80 | 13.75 | 13.75 | 13.80 |
| 23 October, 2025 | 15.12 | 14.37 | 15.12 | 14.37 |
| 21 October, 2025 | 15.12 | 15.12 | 15.12 | 15.12 |
| 20 October, 2025 | 14.50 | 14.40 | 14.50 | 14.40 |
| 17 October, 2025 | 14.50 | 14.40 | 14.40 | 14.50 |
| 16 October, 2025 | 14.50 | 14.30 | 14.50 | 14.50 |
| 15 October, 2025 | 14.59 | 14.59 | 14.59 | 14.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article