| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 29 April, 2026 | 11.39 | 11.39 | 11.39 | 11.39 |
| 28 April, 2026 | 11.01 | 10.90 | 11.01 | 10.90 |
| 24 April, 2026 | 11.50 | 11.01 | 11.50 | 11.01 |
| 23 April, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 22 April, 2026 | 11.50 | 11.08 | 11.08 | 11.50 |
| 21 April, 2026 | 11.65 | 11.07 | 11.65 | 11.07 |
| 20 April, 2026 | 12.00 | 11.60 | 12.00 | 11.65 |
| 17 April, 2026 | 12.16 | 11.05 | 12.16 | 12.16 |
| 16 April, 2026 | 11.59 | 11.58 | 11.58 | 11.59 |
| 15 April, 2026 | 11.04 | 11.04 | 11.04 | 11.04 |
| 13 April, 2026 | 11.57 | 10.47 | 11.02 | 10.52 |
| 10 April, 2026 | 11.02 | 9.99 | 9.99 | 11.02 |
| 09 April, 2026 | 10.52 | 10.50 | 10.52 | 10.50 |
| 08 April, 2026 | 10.02 | 10.02 | 10.02 | 10.02 |
| 06 April, 2026 | 9.55 | 9.55 | 9.55 | 9.55 |
| 02 April, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 01 April, 2026 | 9.92 | 9.13 | 9.92 | 9.13 |
| 30 March, 2026 | 9.48 | 9.47 | 9.47 | 9.47 |
| 27 March, 2026 | 10.51 | 9.96 | 9.97 | 9.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article