| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 17.50 | 16.90 | 17.00 | 17.50 |
| 24 June, 2026 | 18.62 | 17.10 | 18.62 | 17.10 |
| 23 June, 2026 | 17.74 | 16.07 | 16.07 | 17.74 |
| 22 June, 2026 | 16.90 | 16.90 | 16.90 | 16.90 |
| 18 June, 2026 | 16.50 | 16.10 | 16.50 | 16.10 |
| 05 June, 2026 | 16.93 | 16.14 | 16.14 | 16.93 |
| 02 June, 2026 | 16.14 | 16.14 | 16.14 | 16.14 |
| 01 June, 2026 | 16.82 | 16.82 | 16.82 | 16.82 |
| 27 May, 2026 | 17.70 | 17.70 | 17.70 | 17.70 |
| 25 May, 2026 | 18.62 | 18.62 | 18.62 | 18.62 |
| 22 May, 2026 | 17.74 | 17.74 | 17.74 | 17.74 |
| 21 May, 2026 | 19.54 | 17.75 | 19.54 | 18.50 |
| 20 May, 2026 | 18.61 | 18.61 | 18.61 | 18.61 |
| 11 May, 2026 | 19.55 | 18.60 | 19.55 | 18.61 |
| 29 April, 2026 | 19.55 | 19.55 | 19.55 | 19.55 |
| 24 April, 2026 | 19.54 | 18.61 | 19.54 | 18.62 |
| 23 April, 2026 | 18.61 | 18.50 | 18.50 | 18.61 |
| 22 April, 2026 | 17.74 | 17.73 | 17.73 | 17.73 |
| 21 April, 2026 | 18.65 | 18.65 | 18.65 | 18.65 |
| 20 April, 2026 | 19.27 | 19.27 | 19.27 | 19.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article