Srikalahasthi Pipes NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 November, 2021	194.05	195.75	189.25	190.50
15 November, 2021	200.15	201.65	191.40	193.55
12 November, 2021	202.00	202.65	197.50	199.80
11 November, 2021	202.25	204.00	198.25	200.35
10 November, 2021	203.00	206.35	200.70	203.30
09 November, 2021	199.75	206.55	199.75	203.70
08 November, 2021	200.30	202.60	197.15	200.25
04 November, 2021	201.00	202.65	198.00	200.20
03 November, 2021	198.80	202.00	196.85	199.70
02 November, 2021	198.30	203.00	190.00	196.95
01 November, 2021	190.35	197.45	190.35	196.60
29 October, 2021	193.20	196.75	190.70	192.00
28 October, 2021	195.35	196.70	191.50	193.30
27 October, 2021	196.60	199.70	194.15	195.75
26 October, 2021	189.20	196.75	189.20	195.45
25 October, 2021	193.05	203.00	188.00	189.20
22 October, 2021	206.00	208.10	200.55	203.50
21 October, 2021	208.50	208.50	203.00	204.85
20 October, 2021	211.95	212.45	205.30	206.45
19 October, 2021	211.85	214.00	210.00	210.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article