Srikalahasthi Pipes BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 January, 2022	202.40	204.00	199.00	201.15
11 January, 2022	203.00	204.35	199.10	201.65
10 January, 2022	202.45	204.75	199.50	202.15
07 January, 2022	205.00	208.80	198.00	202.90
06 January, 2022	204.90	207.70	196.65	203.60
05 January, 2022	205.10	208.70	201.05	202.25
04 January, 2022	207.35	208.95	204.35	205.80
03 January, 2022	202.70	208.00	202.65	206.20
31 December, 2021	201.55	204.00	200.90	203.00
30 December, 2021	204.00	205.65	200.00	200.90
29 December, 2021	196.55	206.55	195.85	203.95
28 December, 2021	191.55	200.00	191.55	195.45
27 December, 2021	188.70	190.90	184.95	189.75
24 December, 2021	190.50	192.00	186.00	191.55
23 December, 2021	191.00	191.75	185.60	189.30
22 December, 2021	195.30	195.30	186.00	190.40
21 December, 2021	187.00	192.00	186.90	189.80
20 December, 2021	191.05	191.05	183.65	184.60
17 December, 2021	197.50	198.05	193.35	195.00
16 December, 2021	204.20	204.25	196.10	197.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article