Srikalahasthi Pipes BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 August, 2021	212.35	212.35	205.45	208.65
17 August, 2021	214.95	218.15	209.90	211.75
16 August, 2021	214.00	222.90	214.00	216.15
13 August, 2021	215.20	218.40	213.00	215.20
12 August, 2021	211.45	217.80	211.45	214.70
11 August, 2021	203.20	213.60	199.50	210.95
10 August, 2021	218.00	222.70	201.25	208.90
09 August, 2021	226.00	229.80	218.25	220.65
06 August, 2021	229.95	236.45	225.60	227.10
05 August, 2021	238.90	241.00	228.05	229.95
04 August, 2021	238.00	247.95	230.25	235.95
03 August, 2021	238.15	242.95	236.15	237.75
02 August, 2021	239.00	239.00	233.50	237.00
30 July, 2021	232.90	242.00	229.65	232.75
29 July, 2021	228.00	235.80	225.40	232.80
28 July, 2021	228.20	228.20	221.00	225.45
27 July, 2021	231.00	233.45	225.00	226.05
26 July, 2021	229.90	232.35	221.40	230.20
23 July, 2021	219.65	225.70	216.35	221.05
22 July, 2021	218.15	221.50	217.10	219.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article