| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 November, 2025 | 133.50 | 125.40 | 125.40 | 131.61 |
| 14 November, 2025 | 127.00 | 121.72 | 124.79 | 123.74 |
| 13 November, 2025 | 125.57 | 120.85 | 123.00 | 124.08 |
| 12 November, 2025 | 132.00 | 120.40 | 130.00 | 121.89 |
| 11 November, 2025 | 133.64 | 128.25 | 133.64 | 129.18 |
| 10 November, 2025 | 137.90 | 132.25 | 133.20 | 132.98 |
| 07 November, 2025 | 137.90 | 132.01 | 133.99 | 136.88 |
| 06 November, 2025 | 138.70 | 134.00 | 135.00 | 134.99 |
| 04 November, 2025 | 138.39 | 132.50 | 137.80 | 137.02 |
| 03 November, 2025 | 140.90 | 136.85 | 137.10 | 137.26 |
| 31 October, 2025 | 142.18 | 138.40 | 141.30 | 139.82 |
| 30 October, 2025 | 142.00 | 139.01 | 140.38 | 141.09 |
| 29 October, 2025 | 143.38 | 138.25 | 138.25 | 140.45 |
| 28 October, 2025 | 141.87 | 139.75 | 141.03 | 140.95 |
| 27 October, 2025 | 144.00 | 140.12 | 143.20 | 141.10 |
| 24 October, 2025 | 145.43 | 140.45 | 142.69 | 142.33 |
| 23 October, 2025 | 142.89 | 139.02 | 139.02 | 142.16 |
| 21 October, 2025 | 142.50 | 138.40 | 139.00 | 141.11 |
| 20 October, 2025 | 140.80 | 135.62 | 138.79 | 137.50 |
| 17 October, 2025 | 146.90 | 137.00 | 142.70 | 138.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article