| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 103.34 | 99.30 | 100.50 | 103.08 |
| 29 April, 2026 | 101.90 | 100.00 | 100.69 | 101.85 |
| 28 April, 2026 | 101.87 | 99.74 | 101.00 | 100.06 |
| 27 April, 2026 | 102.18 | 98.80 | 101.13 | 99.99 |
| 24 April, 2026 | 104.60 | 99.00 | 99.00 | 101.14 |
| 23 April, 2026 | 104.51 | 100.30 | 100.78 | 100.97 |
| 22 April, 2026 | 103.26 | 100.24 | 101.26 | 100.84 |
| 21 April, 2026 | 103.78 | 100.30 | 102.00 | 101.26 |
| 20 April, 2026 | 103.00 | 100.00 | 100.00 | 100.91 |
| 17 April, 2026 | 111.00 | 102.23 | 111.00 | 103.59 |
| 16 April, 2026 | 106.06 | 100.06 | 103.00 | 105.48 |
| 15 April, 2026 | 104.80 | 98.10 | 98.10 | 103.88 |
| 13 April, 2026 | 103.04 | 99.86 | 101.00 | 101.92 |
| 10 April, 2026 | 103.40 | 102.17 | 102.17 | 102.91 |
| 09 April, 2026 | 102.09 | 99.09 | 101.00 | 100.00 |
| 08 April, 2026 | 104.00 | 98.50 | 100.92 | 102.30 |
| 07 April, 2026 | 97.09 | 94.55 | 97.09 | 95.45 |
| 06 April, 2026 | 97.86 | 94.41 | 97.86 | 95.59 |
| 02 April, 2026 | 97.95 | 90.00 | 90.68 | 96.97 |
| 01 April, 2026 | 98.00 | 84.50 | 98.00 | 89.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article