| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 210.10 | 208.00 | 210.10 | 209.65 |
| 02 June, 2026 | 214.00 | 208.00 | 212.50 | 214.00 |
| 01 June, 2026 | 217.00 | 205.00 | 217.00 | 210.00 |
| 29 May, 2026 | 226.90 | 207.85 | 226.90 | 208.25 |
| 27 May, 2026 | 220.00 | 218.75 | 219.00 | 218.75 |
| 26 May, 2026 | 230.25 | 223.05 | 230.25 | 230.25 |
| 25 May, 2026 | 219.30 | 201.25 | 201.25 | 219.30 |
| 22 May, 2026 | 208.95 | 208.95 | 208.95 | 208.95 |
| 21 May, 2026 | 226.60 | 219.90 | 219.90 | 219.90 |
| 20 May, 2026 | 231.45 | 231.45 | 231.45 | 231.45 |
| 19 May, 2026 | 243.60 | 243.60 | 243.60 | 243.60 |
| 18 May, 2026 | 269.85 | 256.40 | 269.85 | 256.40 |
| 15 May, 2026 | 280.50 | 269.85 | 280.50 | 269.85 |
| 14 May, 2026 | 312.00 | 284.05 | 298.00 | 284.05 |
| 13 May, 2026 | 299.00 | 270.60 | 270.65 | 298.95 |
| 12 May, 2026 | 284.80 | 284.80 | 284.80 | 284.80 |
| 11 May, 2026 | 299.75 | 299.75 | 299.75 | 299.75 |
| 08 May, 2026 | 344.90 | 315.40 | 344.90 | 315.50 |
| 07 May, 2026 | 332.00 | 332.00 | 332.00 | 332.00 |
| 06 May, 2026 | 316.20 | 316.20 | 316.20 | 316.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article