| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 195.00 | 190.50 | 191.05 | 193.00 |
| 01 July, 2026 | 201.00 | 195.00 | 201.00 | 195.50 |
| 30 June, 2026 | 203.00 | 203.00 | 203.00 | 203.00 |
| 29 June, 2026 | 210.70 | 195.00 | 210.70 | 199.25 |
| 25 June, 2026 | 201.00 | 195.05 | 200.00 | 200.70 |
| 24 June, 2026 | 207.90 | 200.00 | 200.00 | 205.00 |
| 23 June, 2026 | 206.50 | 200.00 | 200.15 | 204.25 |
| 22 June, 2026 | 207.00 | 200.00 | 200.00 | 207.00 |
| 19 June, 2026 | 208.00 | 200.05 | 200.05 | 206.25 |
| 18 June, 2026 | 200.10 | 200.10 | 200.10 | 200.10 |
| 17 June, 2026 | 208.90 | 197.00 | 201.65 | 208.90 |
| 16 June, 2026 | 207.00 | 196.15 | 196.15 | 207.00 |
| 15 June, 2026 | 208.00 | 200.15 | 203.00 | 202.00 |
| 12 June, 2026 | 212.90 | 203.00 | 212.90 | 203.00 |
| 11 June, 2026 | 205.00 | 204.00 | 204.70 | 204.50 |
| 10 June, 2026 | 209.00 | 204.25 | 204.25 | 204.70 |
| 09 June, 2026 | 218.40 | 209.50 | 212.00 | 215.00 |
| 08 June, 2026 | 223.50 | 214.10 | 216.05 | 214.10 |
| 05 June, 2026 | 216.05 | 216.05 | 216.05 | 216.05 |
| 04 June, 2026 | 220.10 | 208.50 | 208.50 | 220.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article