Solara Active Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	575.05	575.05	559.80	564.15
20 May, 2026	584.25	606.05	558.70	574.75
19 May, 2026	557.95	591.15	554.75	581.45
18 May, 2026	578.60	578.60	547.50	561.70
15 May, 2026	544.85	599.75	501.95	579.45
14 May, 2026	501.25	512.55	492.40	506.85
13 May, 2026	502.25	518.45	502.25	503.75
12 May, 2026	520.10	528.80	504.15	512.45
11 May, 2026	525.45	532.20	513.60	527.15
08 May, 2026	500.00	546.15	500.00	525.45
07 May, 2026	509.45	528.75	509.45	515.85
06 May, 2026	502.30	518.85	499.05	513.30
05 May, 2026	525.45	525.45	496.50	501.80
04 May, 2026	507.15	534.05	498.95	518.40
30 April, 2026	489.60	502.05	486.05	498.60
29 April, 2026	488.40	513.15	487.05	489.55
28 April, 2026	484.95	488.60	476.55	478.75
27 April, 2026	479.30	489.55	479.00	483.95
24 April, 2026	499.75	505.00	476.15	479.10
23 April, 2026	489.95	515.95	489.95	499.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article