Solara Active Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	649.55	759.60	645.60	696.30
15 October, 2026	636.05	665.00	627.95	652.80
14 October, 2026	657.00	659.70	639.00	640.50
13 October, 2026	660.20	661.30	645.00	656.70
12 October, 2026	639.95	672.35	555.50	662.20
09 October, 2026	651.95	664.00	638.45	645.30
08 October, 2026	675.65	678.95	652.20	655.15
07 October, 2026	689.10	694.10	682.00	683.50
06 October, 2026	687.05	687.05	667.85	681.90
05 October, 2026	713.15	722.85	674.00	676.50
01 October, 2026	725.05	736.35	700.00	716.00
30 September, 2026	743.10	752.70	720.75	724.90
29 September, 2026	729.15	768.00	729.15	749.70
28 September, 2026	739.85	749.50	725.10	737.20
25 September, 2026	735.00	757.00	734.00	737.15
24 September, 2026	721.00	753.65	712.85	728.35
23 September, 2026	741.95	760.00	715.20	723.50
22 September, 2026	753.05	757.05	740.00	744.90
21 September, 2026	740.00	765.40	734.40	756.60
18 September, 2026	742.45	751.45	730.50	740.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article