| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 29.19 | 26.41 | 27.00 | 26.52 |
| 11 November, 2025 | 30.61 | 27.72 | 30.61 | 27.80 |
| 10 November, 2025 | 29.17 | 26.42 | 26.42 | 29.17 |
| 07 November, 2025 | 27.80 | 27.79 | 27.80 | 27.79 |
| 06 November, 2025 | 29.25 | 29.25 | 29.25 | 29.25 |
| 04 November, 2025 | 32.23 | 30.78 | 32.23 | 30.78 |
| 03 November, 2025 | 34.70 | 32.39 | 32.45 | 32.39 |
| 31 October, 2025 | 34.40 | 31.48 | 32.00 | 34.09 |
| 30 October, 2025 | 33.36 | 32.00 | 32.00 | 33.13 |
| 29 October, 2025 | 34.00 | 31.46 | 31.47 | 31.78 |
| 28 October, 2025 | 36.55 | 33.07 | 36.55 | 33.11 |
| 27 October, 2025 | 34.81 | 34.81 | 34.81 | 34.81 |
| 24 October, 2025 | 33.16 | 33.16 | 33.16 | 33.16 |
| 23 October, 2025 | 31.59 | 29.10 | 30.69 | 31.59 |
| 21 October, 2025 | 30.29 | 29.00 | 29.00 | 30.09 |
| 20 October, 2025 | 31.20 | 28.56 | 31.00 | 28.85 |
| 17 October, 2025 | 29.79 | 28.50 | 29.79 | 29.75 |
| 16 October, 2025 | 30.00 | 28.08 | 28.71 | 29.85 |
| 15 October, 2025 | 31.68 | 28.80 | 29.70 | 29.42 |
| 14 October, 2025 | 31.99 | 29.59 | 29.59 | 30.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article