| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 16.64 | 15.59 | 16.64 | 15.61 |
| 01 July, 2026 | 16.48 | 15.56 | 16.48 | 15.84 |
| 30 June, 2026 | 15.50 | 15.10 | 15.48 | 15.50 |
| 29 June, 2026 | 16.65 | 15.36 | 15.89 | 15.41 |
| 25 June, 2026 | 16.54 | 15.81 | 16.50 | 15.96 |
| 24 June, 2026 | 16.81 | 15.75 | 16.81 | 16.58 |
| 23 June, 2026 | 16.59 | 15.90 | 16.50 | 16.48 |
| 22 June, 2026 | 17.75 | 15.93 | 17.75 | 16.05 |
| 19 June, 2026 | 16.59 | 15.94 | 16.00 | 16.59 |
| 18 June, 2026 | 16.75 | 15.67 | 15.90 | 15.87 |
| 17 June, 2026 | 16.38 | 15.97 | 16.38 | 16.30 |
| 16 June, 2026 | 16.44 | 15.59 | 16.44 | 16.30 |
| 15 June, 2026 | 16.39 | 15.66 | 16.39 | 16.36 |
| 12 June, 2026 | 16.57 | 15.62 | 15.62 | 16.03 |
| 11 June, 2026 | 16.59 | 15.61 | 15.75 | 16.40 |
| 10 June, 2026 | 16.54 | 15.71 | 16.54 | 16.02 |
| 09 June, 2026 | 16.69 | 15.55 | 16.37 | 16.57 |
| 08 June, 2026 | 16.65 | 15.51 | 15.96 | 16.37 |
| 05 June, 2026 | 16.78 | 16.00 | 16.78 | 16.37 |
| 04 June, 2026 | 18.35 | 15.70 | 16.76 | 16.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article