Sky Gold and Diamond BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	476.05	476.05	462.80	465.50
20 May, 2026	460.00	469.95	451.30	466.75
19 May, 2026	445.15	463.30	443.80	458.05
18 May, 2026	440.00	445.00	432.00	442.40
15 May, 2026	428.80	461.30	422.80	444.35
14 May, 2026	431.15	444.95	425.45	437.55
13 May, 2026	456.95	469.60	422.50	440.95
12 May, 2026	488.05	498.20	471.90	475.35
11 May, 2026	501.05	511.10	475.00	505.35
08 May, 2026	498.60	549.00	490.00	541.25
07 May, 2026	489.60	504.60	482.70	496.90
06 May, 2026	464.95	481.00	454.00	479.10
05 May, 2026	456.35	457.80	446.50	456.30
04 May, 2026	458.00	464.35	443.65	456.15
30 April, 2026	454.55	467.15	451.20	453.65
29 April, 2026	440.45	463.00	440.45	459.15
28 April, 2026	421.75	444.00	416.35	438.60
27 April, 2026	420.20	431.90	413.50	422.10
24 April, 2026	416.00	418.00	402.70	411.95
23 April, 2026	422.45	422.45	405.05	411.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article