Sky Gold and Diamond BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	786.30	786.30	769.30	775.45
14 August, 2026	765.95	792.15	764.00	773.05
13 August, 2026	849.80	849.80	770.00	773.80
12 August, 2026	790.75	840.00	790.75	832.60
11 August, 2026	787.20	800.25	778.90	790.30
10 August, 2026	777.65	814.40	757.00	778.90
07 August, 2026	690.70	728.25	690.55	716.90
06 August, 2026	680.25	699.85	678.40	692.50
05 August, 2026	680.00	691.00	675.50	678.60
04 August, 2026	691.00	694.15	674.00	676.00
03 August, 2026	645.40	700.00	645.40	692.50
31 July, 2026	630.95	653.95	630.95	644.55
30 July, 2026	657.00	676.50	632.15	638.95
29 July, 2026	672.05	689.00	649.90	653.55
28 July, 2026	671.00	679.15	666.50	668.60
27 July, 2026	666.10	680.80	657.60	671.95
24 July, 2026	648.15	660.00	633.05	650.55
23 July, 2026	675.75	676.45	644.25	648.75
22 July, 2026	653.30	684.00	649.25	670.90
21 July, 2026	667.95	673.85	650.10	656.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article