| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2,249.25 | 2,187.10 | 2,249.25 | 2,221.85 |
| 01 July, 2026 | 2,252.55 | 2,206.20 | 2,252.55 | 2,226.30 |
| 30 June, 2026 | 2,260.00 | 2,197.95 | 2,216.55 | 2,216.90 |
| 29 June, 2026 | 2,216.85 | 2,119.60 | 2,161.85 | 2,208.75 |
| 25 June, 2026 | 2,173.65 | 2,130.00 | 2,173.65 | 2,140.95 |
| 24 June, 2026 | 2,175.00 | 2,118.95 | 2,162.25 | 2,162.85 |
| 23 June, 2026 | 2,206.75 | 2,127.35 | 2,175.45 | 2,134.75 |
| 22 June, 2026 | 2,269.30 | 2,177.70 | 2,269.30 | 2,185.80 |
| 19 June, 2026 | 2,228.70 | 2,189.75 | 2,200.40 | 2,218.95 |
| 18 June, 2026 | 2,279.95 | 2,195.00 | 2,279.95 | 2,216.60 |
| 17 June, 2026 | 2,285.75 | 2,182.30 | 2,231.55 | 2,197.60 |
| 16 June, 2026 | 2,280.05 | 2,206.25 | 2,225.00 | 2,220.40 |
| 15 June, 2026 | 2,250.00 | 2,139.50 | 2,178.50 | 2,205.40 |
| 12 June, 2026 | 2,149.05 | 2,066.70 | 2,111.05 | 2,112.95 |
| 11 June, 2026 | 2,117.35 | 2,023.30 | 2,088.20 | 2,082.20 |
| 10 June, 2026 | 2,125.00 | 2,064.60 | 2,099.05 | 2,075.70 |
| 09 June, 2026 | 2,112.00 | 2,061.00 | 2,092.85 | 2,076.20 |
| 08 June, 2026 | 2,080.95 | 1,980.00 | 1,987.65 | 2,059.15 |
| 05 June, 2026 | 2,040.75 | 1,977.55 | 1,977.55 | 2,004.55 |
| 04 June, 2026 | 2,021.00 | 1,969.75 | 1,978.55 | 1,992.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article