A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 76,863.71 -1.72% ↓ నిప్టీ 23,866.85 -1.63% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 92.77 USD ₹ 92.01
సెన్సెక్స్ 76,863.71 -1.72% ↓ నిప్టీ 23,866.85 -1.63% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 92.77 USD ₹ 92.01
Simplex Infra.

Simplex Infra. NSE Price History

Date Open High Low Volume
10 February, 2026 253.00 233.00 248.00 235.31
09 February, 2026 245.99 225.05 225.05 243.18
09 February, 2026 245.99 225.05 225.05 243.18
06 February, 2026 226.71 223.00 226.38 224.94
05 February, 2026 232.44 225.00 232.44 226.38
04 February, 2026 240.00 228.24 229.46 231.70
03 February, 2026 233.99 222.19 224.90 232.64
02 February, 2026 229.80 218.01 222.00 220.71
01 February, 2026 229.00 212.52 222.07 222.51
30 January, 2026 229.39 215.03 216.16 221.51
29 January, 2026 224.98 207.35 209.00 219.44
28 January, 2026 210.00 201.99 201.99 209.03
27 January, 2026 204.28 188.12 195.05 202.12
23 January, 2026 213.95 189.80 213.95 197.43
22 January, 2026 224.99 209.40 217.02 214.29
21 January, 2026 223.54 201.92 220.00 214.50
20 January, 2026 243.05 220.35 243.05 223.79
19 January, 2026 250.00 240.82 246.50 241.88
16 January, 2026 251.90 234.02 236.00 248.59
14 January, 2026 243.00 235.00 243.00 236.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Simplex Infrastructures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out