| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 02 June, 2026 | 6.30 | 6.00 | 6.14 | 6.00 |
| 01 June, 2026 | 6.12 | 5.82 | 6.00 | 6.02 |
| 29 May, 2026 | 6.29 | 6.00 | 6.00 | 6.00 |
| 27 May, 2026 | 6.26 | 6.00 | 6.26 | 6.00 |
| 26 May, 2026 | 6.40 | 6.00 | 6.40 | 6.26 |
| 25 May, 2026 | 6.30 | 6.12 | 6.12 | 6.27 |
| 22 May, 2026 | 6.30 | 6.00 | 6.30 | 6.00 |
| 21 May, 2026 | 6.56 | 6.25 | 6.30 | 6.30 |
| 20 May, 2026 | 6.25 | 6.20 | 6.20 | 6.25 |
| 19 May, 2026 | 6.20 | 5.89 | 6.20 | 6.00 |
| 18 May, 2026 | 6.51 | 6.20 | 6.32 | 6.20 |
| 15 May, 2026 | 6.40 | 6.15 | 6.15 | 6.20 |
| 14 May, 2026 | 6.79 | 6.15 | 6.60 | 6.15 |
| 13 May, 2026 | 6.47 | 6.15 | 6.47 | 6.47 |
| 12 May, 2026 | 7.15 | 6.47 | 6.95 | 6.47 |
| 11 May, 2026 | 6.81 | 6.73 | 6.75 | 6.81 |
| 08 May, 2026 | 6.64 | 6.60 | 6.64 | 6.60 |
| 07 May, 2026 | 6.64 | 6.02 | 6.33 | 6.33 |
| 06 May, 2026 | 6.33 | 5.91 | 6.03 | 6.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article