| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 6.03 | 5.64 | 5.64 | 6.00 |
| 01 July, 2026 | 5.79 | 5.75 | 5.79 | 5.75 |
| 30 June, 2026 | 5.60 | 5.52 | 5.52 | 5.52 |
| 29 June, 2026 | 5.93 | 5.52 | 5.81 | 5.52 |
| 25 June, 2026 | 5.81 | 5.51 | 5.51 | 5.81 |
| 24 June, 2026 | 5.80 | 5.71 | 5.71 | 5.80 |
| 23 June, 2026 | 6.01 | 6.00 | 6.00 | 6.01 |
| 22 June, 2026 | 6.30 | 6.00 | 6.12 | 6.00 |
| 19 June, 2026 | 6.61 | 6.00 | 6.30 | 6.00 |
| 18 June, 2026 | 6.30 | 5.93 | 5.93 | 6.30 |
| 17 June, 2026 | 6.32 | 6.00 | 6.32 | 6.00 |
| 15 June, 2026 | 6.21 | 6.15 | 6.15 | 6.20 |
| 12 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 11 June, 2026 | 6.00 | 5.88 | 5.88 | 6.00 |
| 10 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 09 June, 2026 | 6.06 | 6.00 | 6.06 | 6.00 |
| 08 June, 2026 | 6.06 | 6.00 | 6.00 | 6.06 |
| 05 June, 2026 | 6.06 | 6.00 | 6.06 | 6.00 |
| 04 June, 2026 | 6.00 | 5.88 | 6.00 | 5.88 |
| 03 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article