| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 6.40 | 5.85 | 6.21 | 6.34 |
| 29 April, 2026 | 6.26 | 6.15 | 6.26 | 6.15 |
| 28 April, 2026 | 6.50 | 6.26 | 6.50 | 6.26 |
| 27 April, 2026 | 6.50 | 6.37 | 6.50 | 6.50 |
| 24 April, 2026 | 6.62 | 6.00 | 6.50 | 6.50 |
| 23 April, 2026 | 6.31 | 5.71 | 6.13 | 6.31 |
| 22 April, 2026 | 6.04 | 5.48 | 5.88 | 6.01 |
| 21 April, 2026 | 5.77 | 5.23 | 5.50 | 5.76 |
| 20 April, 2026 | 5.50 | 5.13 | 5.50 | 5.50 |
| 17 April, 2026 | 5.40 | 4.95 | 5.10 | 5.38 |
| 16 April, 2026 | 5.20 | 4.94 | 5.20 | 5.20 |
| 15 April, 2026 | 5.25 | 4.95 | 4.95 | 5.20 |
| 13 April, 2026 | 5.20 | 5.10 | 5.10 | 5.20 |
| 10 April, 2026 | 5.21 | 4.97 | 4.97 | 4.97 |
| 09 April, 2026 | 4.97 | 4.78 | 4.78 | 4.97 |
| 08 April, 2026 | 5.02 | 4.78 | 5.02 | 4.92 |
| 07 April, 2026 | 5.12 | 4.92 | 4.92 | 5.02 |
| 06 April, 2026 | 4.88 | 4.74 | 4.88 | 4.88 |
| 02 April, 2026 | 4.75 | 4.56 | 4.75 | 4.65 |
| 01 April, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article