| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| 10 December, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| 09 December, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| 08 December, 2025 | 1.01 | 1.00 | 1.01 | 1.00 |
| 05 December, 2025 | 1.02 | 1.01 | 1.02 | 1.01 |
| 04 December, 2025 | 1.02 | 1.02 | 1.02 | 1.02 |
| 03 December, 2025 | 1.02 | 1.00 | 1.00 | 1.02 |
| 02 December, 2025 | 1.02 | 0.97 | 1.02 | 1.02 |
| 01 December, 2025 | 1.02 | 1.02 | 1.02 | 1.02 |
| 28 November, 2025 | 1.02 | 1.02 | 1.02 | 1.02 |
| 27 November, 2025 | 1.02 | 1.02 | 1.02 | 1.02 |
| 26 November, 2025 | 1.02 | 0.98 | 0.98 | 1.02 |
| 25 November, 2025 | 0.98 | 0.98 | 0.98 | 0.98 |
| 24 November, 2025 | 1.03 | 0.98 | 1.03 | 0.98 |
| 21 November, 2025 | 1.03 | 1.03 | 1.03 | 1.03 |
| 20 November, 2025 | 1.08 | 1.08 | 1.08 | 1.08 |
| 19 November, 2025 | 1.13 | 1.13 | 1.13 | 1.13 |
| 18 November, 2025 | 1.14 | 1.13 | 1.14 | 1.13 |
| 17 November, 2025 | 1.14 | 1.14 | 1.14 | 1.14 |
| 14 November, 2025 | 1.14 | 1.14 | 1.14 | 1.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article