| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1.18 | 1.14 | 1.18 | 1.14 |
| 29 April, 2026 | 1.21 | 1.20 | 1.21 | 1.20 |
| 28 April, 2026 | 1.21 | 1.21 | 1.21 | 1.21 |
| 27 April, 2026 | 1.30 | 1.26 | 1.30 | 1.26 |
| 24 April, 2026 | 1.37 | 1.31 | 1.31 | 1.31 |
| 23 April, 2026 | 1.37 | 1.37 | 1.37 | 1.37 |
| 22 April, 2026 | 1.49 | 1.43 | 1.49 | 1.43 |
| 21 April, 2026 | 1.50 | 1.48 | 1.48 | 1.49 |
| 20 April, 2026 | 1.60 | 1.54 | 1.57 | 1.54 |
| 17 April, 2026 | 1.60 | 1.52 | 1.52 | 1.60 |
| 16 April, 2026 | 1.60 | 1.47 | 1.53 | 1.60 |
| 15 April, 2026 | 1.67 | 1.53 | 1.59 | 1.53 |
| 10 April, 2026 | 1.60 | 1.60 | 1.60 | 1.60 |
| 07 April, 2026 | 1.61 | 1.61 | 1.61 | 1.61 |
| 30 March, 2026 | 1.61 | 1.61 | 1.61 | 1.61 |
| 27 March, 2026 | 1.61 | 1.47 | 1.61 | 1.61 |
| 25 March, 2026 | 1.54 | 1.54 | 1.54 | 1.54 |
| 24 March, 2026 | 1.47 | 1.41 | 1.41 | 1.47 |
| 23 March, 2026 | 1.40 | 1.40 | 1.40 | 1.40 |
| 20 March, 2026 | 1.34 | 1.34 | 1.34 | 1.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article