| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 920.00 | 870.35 | 890.00 | 897.20 |
| 06 February, 2026 | 858.70 | 825.50 | 844.70 | 836.95 |
| 05 February, 2026 | 863.00 | 811.25 | 863.00 | 834.90 |
| 04 February, 2026 | 905.95 | 850.00 | 875.90 | 864.15 |
| 03 February, 2026 | 897.00 | 849.65 | 867.00 | 869.60 |
| 02 February, 2026 | 905.80 | 830.00 | 875.30 | 849.65 |
| 01 February, 2026 | 974.75 | 865.00 | 964.95 | 875.35 |
| 30 January, 2026 | 964.35 | 911.40 | 933.00 | 946.15 |
| 29 January, 2026 | 959.00 | 879.00 | 879.00 | 934.50 |
| 28 January, 2026 | 893.45 | 810.00 | 810.00 | 875.40 |
| 27 January, 2026 | 837.45 | 790.00 | 829.00 | 806.35 |
| 23 January, 2026 | 850.00 | 820.00 | 840.10 | 823.25 |
| 22 January, 2026 | 832.00 | 805.05 | 805.05 | 819.85 |
| 21 January, 2026 | 813.95 | 755.05 | 786.75 | 798.60 |
| 20 January, 2026 | 844.00 | 780.00 | 832.60 | 786.75 |
| 19 January, 2026 | 902.80 | 822.35 | 902.60 | 839.75 |
| 16 January, 2026 | 943.95 | 873.30 | 931.40 | 884.90 |
| 14 January, 2026 | 970.00 | 929.00 | 930.00 | 931.45 |
| 13 January, 2026 | 967.80 | 930.15 | 944.95 | 940.65 |
| 12 January, 2026 | 980.00 | 921.00 | 980.00 | 934.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article