Sika Interplant BSE Price History

Date Open High Low Volume
09 February, 2026 920.00 870.35 890.00 897.20
06 February, 2026 858.70 825.50 844.70 836.95
05 February, 2026 863.00 811.25 863.00 834.90
04 February, 2026 905.95 850.00 875.90 864.15
03 February, 2026 897.00 849.65 867.00 869.60
02 February, 2026 905.80 830.00 875.30 849.65
01 February, 2026 974.75 865.00 964.95 875.35
30 January, 2026 964.35 911.40 933.00 946.15
29 January, 2026 959.00 879.00 879.00 934.50
28 January, 2026 893.45 810.00 810.00 875.40
27 January, 2026 837.45 790.00 829.00 806.35
23 January, 2026 850.00 820.00 840.10 823.25
22 January, 2026 832.00 805.05 805.05 819.85
21 January, 2026 813.95 755.05 786.75 798.60
20 January, 2026 844.00 780.00 832.60 786.75
19 January, 2026 902.80 822.35 902.60 839.75
16 January, 2026 943.95 873.30 931.40 884.90
14 January, 2026 970.00 929.00 930.00 931.45
13 January, 2026 967.80 930.15 944.95 940.65
12 January, 2026 980.00 921.00 980.00 934.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+