| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1,058.85 | 1,000.00 | 1,055.70 | 1,025.70 |
| 29 April, 2026 | 1,060.00 | 1,031.60 | 1,050.00 | 1,040.75 |
| 28 April, 2026 | 1,062.35 | 1,029.00 | 1,041.00 | 1,043.70 |
| 27 April, 2026 | 1,049.95 | 985.05 | 1,008.00 | 1,030.70 |
| 24 April, 2026 | 1,017.95 | 972.35 | 991.00 | 984.00 |
| 23 April, 2026 | 1,015.00 | 980.55 | 980.55 | 998.70 |
| 22 April, 2026 | 1,019.95 | 978.00 | 989.90 | 995.50 |
| 21 April, 2026 | 990.00 | 948.00 | 948.00 | 981.25 |
| 20 April, 2026 | 988.00 | 936.00 | 988.00 | 958.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article