| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 01 January, 2026 | 99.90 | 90.70 | 99.90 | 90.70 |
| 31 December, 2025 | 95.45 | 95.45 | 95.45 | 95.45 |
| 30 December, 2025 | 100.45 | 100.45 | 100.45 | 100.45 |
| 29 December, 2025 | 97.45 | 95.90 | 97.45 | 95.90 |
| 26 December, 2025 | 99.60 | 91.20 | 99.60 | 92.90 |
| 24 December, 2025 | 95.90 | 89.55 | 95.90 | 94.90 |
| 23 December, 2025 | 95.70 | 86.70 | 95.70 | 94.25 |
| 22 December, 2025 | 97.65 | 89.60 | 97.65 | 91.25 |
| 17 December, 2025 | 94.30 | 88.40 | 88.40 | 94.30 |
| 16 December, 2025 | 93.05 | 93.05 | 93.05 | 93.05 |
| 10 December, 2025 | 97.90 | 94.50 | 94.50 | 97.90 |
| 09 December, 2025 | 94.50 | 92.00 | 92.00 | 94.50 |
| 08 December, 2025 | 91.50 | 91.50 | 91.50 | 91.50 |
| 04 December, 2025 | 91.35 | 91.35 | 91.35 | 91.35 |
| 03 December, 2025 | 87.00 | 87.00 | 87.00 | 87.00 |
| 02 December, 2025 | 90.00 | 90.00 | 90.00 | 90.00 |
| 01 December, 2025 | 92.15 | 92.15 | 92.15 | 92.15 |
| 28 November, 2025 | 97.00 | 97.00 | 97.00 | 97.00 |
| 27 November, 2025 | 93.50 | 92.20 | 92.20 | 93.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article