| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 64.30 | 64.30 | 64.30 | 64.30 |
| 23 April, 2026 | 62.10 | 62.10 | 62.10 | 62.10 |
| 15 April, 2026 | 63.00 | 62.95 | 62.95 | 63.00 |
| 10 April, 2026 | 62.70 | 62.70 | 62.70 | 62.70 |
| 08 April, 2026 | 59.75 | 58.00 | 58.00 | 59.75 |
| 06 April, 2026 | 56.95 | 53.10 | 53.10 | 56.95 |
| 01 April, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 30 March, 2026 | 55.00 | 53.55 | 53.55 | 54.00 |
| 27 March, 2026 | 56.50 | 56.35 | 56.50 | 56.35 |
| 25 March, 2026 | 55.90 | 55.90 | 55.90 | 55.90 |
| 24 March, 2026 | 55.90 | 55.15 | 55.15 | 55.90 |
| 23 March, 2026 | 53.25 | 53.25 | 53.25 | 53.25 |
| 18 March, 2026 | 60.00 | 56.05 | 60.00 | 56.05 |
| 17 March, 2026 | 58.90 | 58.90 | 58.90 | 58.90 |
| 16 March, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 13 March, 2026 | 63.00 | 62.00 | 63.00 | 62.00 |
| 12 March, 2026 | 65.15 | 65.15 | 65.15 | 65.15 |
| 09 March, 2026 | 68.55 | 68.55 | 68.55 | 68.55 |
| 06 March, 2026 | 72.15 | 72.15 | 72.15 | 72.15 |
| 04 March, 2026 | 75.90 | 75.90 | 75.90 | 75.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article