Signatureglobal (Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	792.10	804.00	781.50	798.80
18 June, 2026	806.95	815.95	786.25	791.40
17 June, 2026	801.00	808.00	777.45	792.35
16 June, 2026	790.00	803.50	790.00	797.05
15 June, 2026	786.95	805.85	770.10	788.10
12 June, 2026	779.90	786.30	753.10	776.40
11 June, 2026	775.60	780.85	770.00	777.75
10 June, 2026	813.25	816.95	775.40	779.00
09 June, 2026	817.30	836.00	803.10	806.80
08 June, 2026	812.55	820.00	801.10	806.15
05 June, 2026	813.80	825.00	806.60	812.55
04 June, 2026	819.95	827.00	801.00	812.25
03 June, 2026	827.20	836.95	813.00	818.75
02 June, 2026	820.00	841.50	809.15	827.00
01 June, 2026	851.00	874.00	811.00	820.15
29 May, 2026	820.00	864.00	796.85	852.70
27 May, 2026	802.00	810.50	798.60	801.40
26 May, 2026	813.80	824.95	802.00	802.85
25 May, 2026	824.40	843.05	810.10	813.65
22 May, 2026	821.95	836.30	816.10	820.10

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article