Signatureglobal (Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	702.20	732.80	702.20	727.60
14 October, 2026	709.00	717.15	701.10	707.75
13 October, 2026	704.00	714.35	700.75	712.55
12 October, 2026	716.20	727.40	704.40	706.70
09 October, 2026	714.00	717.90	707.00	709.85
08 October, 2026	717.70	737.00	695.20	714.20
07 October, 2026	718.50	722.30	710.05	712.95
06 October, 2026	732.85	739.85	717.10	719.45
05 October, 2026	731.60	743.00	731.60	738.05
01 October, 2026	728.00	742.75	713.15	737.65
30 September, 2026	754.00	761.40	721.00	728.50
29 September, 2026	778.65	778.65	751.20	754.20
28 September, 2026	812.95	826.75	761.20	780.10
25 September, 2026	783.65	809.00	776.90	788.55
24 September, 2026	765.45	801.20	763.55	786.90
23 September, 2026	767.80	781.40	766.90	769.50
22 September, 2026	771.00	787.00	760.15	764.50
21 September, 2026	752.05	785.70	752.05	768.75
18 September, 2026	755.00	760.00	744.50	757.25
17 September, 2026	769.70	792.00	747.00	756.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article