Signatureglobal (Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	787.00	792.10	760.00	768.75
18 March, 2026	793.90	807.20	780.00	801.30
17 March, 2026	776.05	800.80	776.05	793.90
16 March, 2026	798.00	798.00	768.15	789.55
13 March, 2026	854.40	854.40	781.65	807.35
12 March, 2026	850.00	850.00	810.25	813.95
11 March, 2026	883.45	902.05	840.15	842.40
10 March, 2026	901.20	901.20	875.00	884.20
09 March, 2026	885.15	885.15	861.55	874.15
06 March, 2026	922.50	925.00	891.90	902.75
05 March, 2026	934.70	952.30	904.65	922.50
04 March, 2026	930.25	942.80	907.35	918.95
02 March, 2026	945.55	977.00	945.55	961.15
27 February, 2026	954.30	995.00	929.00	989.80
26 February, 2026	890.75	954.30	890.75	950.65
25 February, 2026	944.95	953.30	928.60	947.90
24 February, 2026	980.90	982.20	928.50	931.95
23 February, 2026	1,010.20	1,016.35	959.55	985.35
20 February, 2026	1,019.45	1,035.80	999.60	1,006.55
19 February, 2026	1,059.95	1,067.25	1,035.00	1,038.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article