Signatureglobal (Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	800.00	812.35	796.80	799.75
17 July, 2026	790.20	815.00	774.95	808.80
16 July, 2026	850.85	850.85	788.40	793.85
15 July, 2026	822.45	899.00	822.45	841.40
14 July, 2026	845.55	845.55	817.50	822.35
13 July, 2026	842.80	873.65	839.05	846.85
10 July, 2026	814.80	858.90	801.55	848.90
09 July, 2026	758.05	821.90	758.00	808.20
08 July, 2026	783.00	783.00	757.55	768.75
07 July, 2026	799.15	821.10	776.25	781.50
06 July, 2026	758.15	797.75	758.15	788.00
03 July, 2026	750.10	767.85	750.10	758.15
02 July, 2026	762.90	767.65	750.05	765.25
01 July, 2026	741.60	760.00	736.00	755.90
30 June, 2026	738.00	743.55	732.10	739.10
29 June, 2026	757.75	777.50	730.00	741.55
25 June, 2026	780.70	806.35	755.00	757.40
24 June, 2026	780.25	788.75	772.70	780.35
23 June, 2026	793.35	798.30	775.00	779.15
22 June, 2026	796.20	800.05	792.00	793.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article