Sigma Advanced Sys. NSE Price History

Date Open High Low Volume
02 July, 2026 574.90 553.00 565.00 561.05
01 July, 2026 582.85 531.15 541.00 581.35
30 June, 2026 555.10 555.10 555.10 555.10
29 June, 2026 612.80 584.30 612.80 584.30
25 June, 2026 638.10 582.30 638.10 615.05
24 June, 2026 607.75 590.45 599.00 607.75
23 June, 2026 578.85 560.00 569.00 578.85
22 June, 2026 551.30 540.00 551.30 551.30
19 June, 2026 525.05 510.05 513.00 525.05
18 June, 2026 500.05 473.25 477.00 500.05
17 June, 2026 480.00 464.10 475.10 476.25
16 June, 2026 478.00 444.40 461.00 475.10
15 June, 2026 495.00 460.00 495.00 462.20
12 June, 2026 503.90 470.00 497.00 479.50
11 June, 2026 482.25 436.35 457.00 482.25
10 June, 2026 459.30 459.30 459.30 459.30
09 June, 2026 437.45 425.00 425.00 437.45
08 June, 2026 434.00 414.05 414.05 416.65
05 June, 2026 467.80 435.80 462.00 435.80
04 June, 2026 458.70 436.90 438.00 458.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+