Sigma Advanced Sys. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	645.00	648.00	627.10	627.10
14 August, 2026	652.80	672.00	652.80	660.10
13 August, 2026	651.00	692.00	651.00	687.15
12 August, 2026	701.45	710.00	666.40	683.85
11 August, 2026	700.00	709.95	690.00	701.45
10 August, 2026	702.15	711.00	700.95	703.95
07 August, 2026	691.00	714.40	681.00	700.95
06 August, 2026	715.00	721.50	680.00	692.05
05 August, 2026	685.70	721.00	656.80	704.50
04 August, 2026	687.40	687.40	665.00	686.80
03 August, 2026	634.00	654.70	625.00	654.70
31 July, 2026	595.00	626.00	594.80	623.55
30 July, 2026	627.80	627.80	581.60	599.40
29 July, 2026	605.40	605.40	605.40	605.40
28 July, 2026	576.60	576.60	576.60	576.60
27 July, 2026	547.00	549.15	547.00	549.15
24 July, 2026	474.85	524.75	474.85	523.00
23 July, 2026	533.00	534.95	499.80	499.80
22 July, 2026	515.15	534.95	515.15	526.10
21 July, 2026	533.40	540.90	515.10	520.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article