Sigma Advanced Sys. BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	959.00	969.95	936.60	955.35
15 October, 2026	961.00	987.95	930.05	936.60
14 October, 2026	985.10	1,030.00	971.10	978.45
13 October, 2026	928.00	1,011.05	914.85	1,010.00
12 October, 2026	980.15	1,002.45	961.45	962.95
09 October, 2026	984.35	1,040.00	984.35	1,012.05
08 October, 2026	1,118.90	1,118.90	1,036.15	1,036.15
07 October, 2026	1,119.40	1,140.00	1,070.05	1,090.65
06 October, 2026	1,118.95	1,165.00	1,091.00	1,119.40
05 October, 2026	1,127.30	1,127.30	1,036.70	1,127.30
01 October, 2026	1,073.65	1,073.65	1,073.65	1,073.65
30 September, 2026	999.00	1,022.55	960.00	1,022.55
29 September, 2026	920.00	973.90	907.00	973.90
28 September, 2026	932.00	948.95	902.00	927.55
25 September, 2026	965.00	978.00	930.00	948.70
24 September, 2026	921.05	987.00	905.00	950.55
23 September, 2026	955.05	969.90	918.05	941.65
22 September, 2026	919.00	953.00	911.00	948.85
21 September, 2026	872.00	908.05	850.00	907.65
18 September, 2026	846.05	887.40	836.10	864.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article