| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 29.45 | 27.10 | 27.10 | 29.40 |
| 27 March, 2026 | 29.50 | 28.00 | 28.00 | 28.20 |
| 25 March, 2026 | 29.30 | 28.30 | 28.30 | 29.20 |
| 24 March, 2026 | 29.10 | 29.00 | 29.00 | 29.10 |
| 23 March, 2026 | 29.20 | 28.00 | 28.90 | 29.00 |
| 20 March, 2026 | 29.20 | 28.10 | 29.20 | 28.75 |
| 19 March, 2026 | 29.10 | 28.00 | 28.90 | 29.10 |
| 18 March, 2026 | 29.40 | 29.00 | 29.40 | 29.00 |
| 17 March, 2026 | 28.70 | 28.05 | 28.60 | 28.05 |
| 16 March, 2026 | 28.90 | 27.85 | 28.40 | 28.60 |
| 13 March, 2026 | 29.50 | 28.40 | 29.40 | 29.30 |
| 12 March, 2026 | 29.50 | 28.90 | 28.90 | 29.00 |
| 11 March, 2026 | 28.60 | 27.90 | 28.00 | 28.60 |
| 10 March, 2026 | 28.50 | 28.50 | 28.50 | 28.50 |
| 09 March, 2026 | 28.50 | 27.45 | 27.45 | 28.50 |
| 06 March, 2026 | 28.60 | 28.50 | 28.60 | 28.50 |
| 05 March, 2026 | 28.50 | 27.90 | 27.95 | 28.50 |
| 04 March, 2026 | 28.90 | 26.70 | 28.00 | 28.90 |
| 02 March, 2026 | 29.00 | 27.55 | 27.55 | 28.00 |
| 27 February, 2026 | 30.20 | 29.00 | 30.00 | 29.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article