| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 30.70 | 30.00 | 30.00 | 30.70 |
| 29 April, 2026 | 30.80 | 30.05 | 30.80 | 30.05 |
| 28 April, 2026 | 31.10 | 30.20 | 31.10 | 30.20 |
| 27 April, 2026 | 31.15 | 30.30 | 31.15 | 31.10 |
| 24 April, 2026 | 31.35 | 30.00 | 30.20 | 30.00 |
| 23 April, 2026 | 30.90 | 29.80 | 30.60 | 30.85 |
| 22 April, 2026 | 30.65 | 29.60 | 29.60 | 30.65 |
| 21 April, 2026 | 30.70 | 30.20 | 30.20 | 30.20 |
| 20 April, 2026 | 31.70 | 30.15 | 31.70 | 30.15 |
| 17 April, 2026 | 30.80 | 30.20 | 30.30 | 30.25 |
| 16 April, 2026 | 30.50 | 29.65 | 29.80 | 30.30 |
| 15 April, 2026 | 31.40 | 29.90 | 30.05 | 30.90 |
| 13 April, 2026 | 30.50 | 30.05 | 30.50 | 30.05 |
| 10 April, 2026 | 30.40 | 30.40 | 30.40 | 30.40 |
| 09 April, 2026 | 30.45 | 30.40 | 30.40 | 30.40 |
| 08 April, 2026 | 30.70 | 30.05 | 30.70 | 30.45 |
| 07 April, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 06 April, 2026 | 31.95 | 30.00 | 31.95 | 30.05 |
| 02 April, 2026 | 30.50 | 30.50 | 30.50 | 30.50 |
| 01 April, 2026 | 30.85 | 29.50 | 30.00 | 30.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article