Shyam Metalics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	770.00	799.00	769.95	784.60
18 March, 2026	778.60	790.15	773.80	787.00
17 March, 2026	765.00	815.70	765.00	776.85
16 March, 2026	762.15	765.00	745.65	760.85
13 March, 2026	770.80	779.25	765.80	769.35
12 March, 2026	785.20	792.00	766.50	780.40
11 March, 2026	799.90	799.90	782.45	785.10
10 March, 2026	770.90	794.35	770.90	790.75
09 March, 2026	778.75	785.00	752.85	770.75
06 March, 2026	805.00	810.55	790.00	792.85
05 March, 2026	811.70	816.90	795.35	804.50
04 March, 2026	802.20	828.70	795.00	812.90
02 March, 2026	825.45	859.45	825.45	838.90
27 February, 2026	857.45	863.10	842.45	860.00
26 February, 2026	861.75	862.40	844.40	857.45
25 February, 2026	834.35	863.10	828.65	860.50
24 February, 2026	835.25	840.25	823.95	831.35
23 February, 2026	865.85	865.85	837.05	841.65
20 February, 2026	859.30	859.30	834.50	851.55
19 February, 2026	888.60	894.30	852.00	859.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article