Shyam Metalics BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	938.80	938.80	919.70	934.10
20 May, 2026	908.35	924.00	895.00	921.55
19 May, 2026	882.05	906.25	882.05	903.35
18 May, 2026	861.30	891.65	859.65	887.00
15 May, 2026	890.95	890.95	863.95	877.40
14 May, 2026	881.35	890.60	871.30	882.95
13 May, 2026	844.00	882.20	844.00	864.05
12 May, 2026	887.90	887.90	830.00	843.45
11 May, 2026	905.60	934.65	865.65	871.60
08 May, 2026	881.05	926.00	880.55	903.70
07 May, 2026	895.00	897.95	876.85	882.65
06 May, 2026	904.05	904.05	884.05	894.60
05 May, 2026	905.00	909.00	885.00	890.00
04 May, 2026	889.15	908.60	881.30	905.70
30 April, 2026	880.00	889.00	864.45	872.65
29 April, 2026	888.50	907.00	878.65	883.35
28 April, 2026	889.65	895.65	874.30	877.50
27 April, 2026	823.75	899.90	823.75	886.05
24 April, 2026	835.25	835.25	812.75	820.80
23 April, 2026	811.05	849.50	803.00	826.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article