Shri Venkatesh Refin BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	390.00	396.00	365.15	392.95
17 July, 2026	375.00	388.85	375.00	384.35
16 July, 2026	377.00	377.00	377.00	377.00
15 July, 2026	378.95	378.95	377.00	377.00
14 July, 2026	374.70	379.80	360.00	371.70
13 July, 2026	360.00	370.00	342.50	366.80
10 July, 2026	360.00	360.00	360.00	360.00
09 July, 2026	330.25	363.90	330.25	360.15
08 July, 2026	342.00	349.00	342.00	347.55
07 July, 2026	320.00	342.50	320.00	338.15
06 July, 2026	323.95	335.00	313.00	326.40
03 July, 2026	320.00	330.00	318.00	324.00
02 July, 2026	302.00	314.80	295.05	314.80
01 July, 2026	297.00	303.30	295.00	299.85
30 June, 2026	275.75	289.00	274.00	288.90
29 June, 2026	275.00	276.75	250.50	275.75
25 June, 2026	260.00	263.90	243.55	263.60
24 June, 2026	254.95	259.00	249.00	251.35
23 June, 2026	240.00	249.90	230.00	248.20
22 June, 2026	230.25	238.00	230.25	238.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article