Shri Venkatesh Refin BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	559.70	559.70	524.00	540.05
14 August, 2026	559.70	559.70	525.00	550.90
13 August, 2026	545.00	555.00	520.00	549.25
12 August, 2026	529.20	543.00	505.00	537.45
11 August, 2026	478.00	526.65	478.00	522.35
10 August, 2026	531.00	531.00	481.00	501.65
07 August, 2026	500.00	514.00	490.00	505.85
06 August, 2026	490.00	500.00	465.00	498.00
05 August, 2026	480.00	490.00	471.05	488.10
04 August, 2026	465.00	468.75	455.00	468.20
03 August, 2026	440.00	446.55	429.00	446.45
31 July, 2026	415.00	429.00	407.00	425.30
30 July, 2026	404.00	410.00	395.00	408.95
29 July, 2026	399.35	405.00	379.55	400.30
28 July, 2026	395.00	401.00	376.50	396.45
27 July, 2026	391.00	393.00	355.60	387.75
24 July, 2026	374.45	374.45	374.30	374.30
23 July, 2026	393.95	393.95	393.95	393.95
22 July, 2026	398.95	398.95	378.20	380.00
21 July, 2026	400.00	401.00	374.00	397.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article