Shreeji Ship. Global NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	597.90	621.90	597.00	615.85
17 July, 2026	595.65	596.70	588.00	596.30
16 July, 2026	589.95	596.50	586.70	595.65
15 July, 2026	577.10	593.35	576.85	587.35
14 July, 2026	575.95	578.50	566.50	575.30
13 July, 2026	550.40	573.85	546.00	570.70
10 July, 2026	526.80	553.70	526.80	551.75
09 July, 2026	504.80	527.80	503.00	523.40
08 July, 2026	519.70	524.85	497.00	501.10
07 July, 2026	530.00	532.95	518.55	520.85
06 July, 2026	521.05	529.50	519.60	526.30
03 July, 2026	516.90	523.50	516.90	520.80
02 July, 2026	499.20	516.50	499.20	514.95
01 July, 2026	492.45	503.15	487.50	499.20
30 June, 2026	481.00	495.00	481.00	491.30
29 June, 2026	481.00	486.30	478.40	480.85
25 June, 2026	490.05	493.00	477.70	481.15
24 June, 2026	489.50	493.70	483.00	488.20
23 June, 2026	498.00	502.00	487.00	489.45
22 June, 2026	502.00	505.65	493.05	497.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article