Shreeji Ship. Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	696.95	696.95	582.95	601.40
14 August, 2026	662.40	665.10	643.85	647.70
13 August, 2026	704.90	704.90	648.05	653.10
12 August, 2026	630.00	645.50	617.35	641.20
11 August, 2026	660.55	666.20	619.40	629.80
10 August, 2026	667.25	680.75	661.80	663.00
07 August, 2026	676.50	676.50	668.55	673.10
06 August, 2026	676.95	676.95	657.00	674.75
05 August, 2026	671.50	671.50	660.85	661.20
04 August, 2026	673.15	673.15	656.30	659.70
03 August, 2026	645.00	673.00	645.00	666.40
31 July, 2026	643.65	652.05	643.65	647.05
30 July, 2026	635.95	646.05	622.75	644.00
29 July, 2026	618.25	625.70	618.00	623.65
28 July, 2026	634.00	637.60	615.05	616.10
27 July, 2026	630.00	640.10	628.60	632.05
24 July, 2026	608.90	627.20	608.90	622.90
23 July, 2026	629.90	629.90	613.85	617.55
22 July, 2026	617.70	628.80	607.25	627.35
21 July, 2026	619.05	626.20	607.10	612.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article