| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 36.85 | 35.80 | 35.80 | 36.85 |
| 11 December, 2025 | 35.10 | 35.10 | 35.10 | 35.10 |
| 04 December, 2025 | 34.45 | 34.45 | 34.45 | 34.45 |
| 03 December, 2025 | 34.65 | 34.25 | 34.25 | 34.45 |
| 02 December, 2025 | 34.25 | 34.25 | 34.25 | 34.25 |
| 01 December, 2025 | 34.25 | 34.25 | 34.25 | 34.25 |
| 28 November, 2025 | 37.00 | 36.04 | 37.00 | 36.04 |
| 27 November, 2025 | 37.93 | 37.93 | 37.93 | 37.93 |
| 26 November, 2025 | 41.00 | 39.90 | 41.00 | 39.90 |
| 25 November, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 24 November, 2025 | 41.50 | 41.50 | 41.50 | 41.50 |
| 21 November, 2025 | 42.94 | 42.94 | 42.94 | 42.94 |
| 20 November, 2025 | 42.93 | 40.10 | 42.93 | 40.90 |
| 18 November, 2025 | 40.89 | 40.88 | 40.88 | 40.89 |
| 14 November, 2025 | 40.90 | 40.89 | 40.90 | 40.89 |
| 13 November, 2025 | 43.04 | 40.89 | 41.11 | 43.04 |
| 12 November, 2025 | 42.84 | 41.00 | 42.00 | 41.00 |
| 11 November, 2025 | 41.53 | 41.53 | 41.53 | 41.53 |
| 10 November, 2025 | 43.71 | 43.71 | 43.71 | 43.71 |
| 07 November, 2025 | 46.01 | 46.01 | 46.01 | 46.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article