| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 98.20 | 94.48 | 97.90 | 98.20 |
| 01 July, 2026 | 96.40 | 96.40 | 96.40 | 96.40 |
| 30 June, 2026 | 94.65 | 94.65 | 94.65 | 94.65 |
| 29 June, 2026 | 92.80 | 91.10 | 91.10 | 92.80 |
| 25 June, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 24 June, 2026 | 89.22 | 89.22 | 89.22 | 89.22 |
| 23 June, 2026 | 87.48 | 87.48 | 87.48 | 87.48 |
| 22 June, 2026 | 85.77 | 85.77 | 85.77 | 85.77 |
| 19 June, 2026 | 84.09 | 84.09 | 84.09 | 84.09 |
| 18 June, 2026 | 82.45 | 82.40 | 82.40 | 82.45 |
| 17 June, 2026 | 80.84 | 80.84 | 80.84 | 80.84 |
| 16 June, 2026 | 79.26 | 79.26 | 79.26 | 79.26 |
| 15 June, 2026 | 77.71 | 77.71 | 77.71 | 77.71 |
| 12 June, 2026 | 76.19 | 76.19 | 76.19 | 76.19 |
| 11 June, 2026 | 74.70 | 74.70 | 74.70 | 74.70 |
| 10 June, 2026 | 73.24 | 73.24 | 73.24 | 73.24 |
| 09 June, 2026 | 71.81 | 71.81 | 71.81 | 71.81 |
| 05 June, 2026 | 70.41 | 70.41 | 70.41 | 70.41 |
| 04 June, 2026 | 69.03 | 69.03 | 69.03 | 69.03 |
| 03 June, 2026 | 67.68 | 67.68 | 67.68 | 67.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article