Shivalik Bimetal BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	737.05	774.65	732.00	747.80
18 June, 2026	727.60	748.90	727.60	737.40
17 June, 2026	743.05	758.90	726.90	729.00
16 June, 2026	732.90	742.90	723.60	739.70
15 June, 2026	699.70	735.35	688.90	725.05
12 June, 2026	670.20	705.60	670.20	695.65
11 June, 2026	707.25	710.25	662.50	668.70
10 June, 2026	738.00	738.05	711.00	714.50
09 June, 2026	741.85	746.05	709.30	730.55
08 June, 2026	701.15	743.05	699.45	730.35
05 June, 2026	737.40	745.00	704.40	713.00
04 June, 2026	730.20	744.00	715.00	727.30
03 June, 2026	735.55	760.90	715.55	723.75
02 June, 2026	732.55	742.70	727.65	733.80
01 June, 2026	769.15	769.15	727.10	731.00
29 May, 2026	755.55	755.55	731.55	740.55
27 May, 2026	759.10	780.00	750.15	759.25
26 May, 2026	712.60	788.80	700.00	748.90
25 May, 2026	685.00	721.00	685.00	697.00
22 May, 2026	689.25	699.00	672.35	678.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article