Sharda Motor Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	812.00	812.10	785.00	788.00
18 March, 2026	792.10	834.00	792.10	827.35
17 March, 2026	763.80	777.55	759.15	774.85
16 March, 2026	777.00	781.15	752.50	763.75
13 March, 2026	803.80	809.95	777.00	779.75
12 March, 2026	813.00	821.60	806.25	810.15
11 March, 2026	832.50	850.60	817.00	820.55
10 March, 2026	825.00	839.35	810.00	832.40
09 March, 2026	827.95	827.95	792.00	816.80
06 March, 2026	845.00	870.00	827.30	830.80
05 March, 2026	851.45	865.15	835.50	847.55
04 March, 2026	898.95	898.95	851.00	861.60
02 March, 2026	914.00	922.00	885.00	898.95
27 February, 2026	949.95	954.60	928.00	930.90
26 February, 2026	952.75	966.80	949.75	954.60
25 February, 2026	953.20	965.90	946.15	958.35
24 February, 2026	972.05	972.05	949.15	953.10
23 February, 2026	952.00	976.60	952.00	975.10
20 February, 2026	942.00	965.75	931.05	950.15
19 February, 2026	945.00	995.00	936.00	943.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article