| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 9.45 | 9.00 | 9.45 | 9.06 |
| 05 December, 2025 | 9.45 | 9.03 | 9.45 | 9.13 |
| 04 December, 2025 | 9.42 | 9.15 | 9.29 | 9.18 |
| 03 December, 2025 | 9.55 | 9.02 | 9.31 | 9.10 |
| 02 December, 2025 | 9.48 | 9.11 | 9.20 | 9.31 |
| 01 December, 2025 | 9.42 | 9.14 | 9.18 | 9.20 |
| 28 November, 2025 | 9.49 | 9.17 | 9.17 | 9.32 |
| 27 November, 2025 | 9.50 | 9.28 | 9.50 | 9.33 |
| 26 November, 2025 | 9.59 | 9.17 | 9.17 | 9.23 |
| 25 November, 2025 | 9.61 | 9.20 | 9.61 | 9.36 |
| 24 November, 2025 | 9.70 | 9.32 | 9.70 | 9.38 |
| 21 November, 2025 | 9.60 | 9.20 | 9.20 | 9.39 |
| 20 November, 2025 | 9.70 | 9.16 | 9.16 | 9.20 |
| 19 November, 2025 | 9.52 | 9.16 | 9.22 | 9.17 |
| 18 November, 2025 | 9.48 | 9.22 | 9.40 | 9.25 |
| 17 November, 2025 | 9.92 | 9.21 | 9.70 | 9.47 |
| 14 November, 2025 | 9.73 | 9.40 | 9.47 | 9.70 |
| 13 November, 2025 | 9.78 | 9.40 | 9.51 | 9.48 |
| 12 November, 2025 | 9.87 | 9.50 | 9.50 | 9.65 |
| 11 November, 2025 | 9.84 | 9.31 | 9.80 | 9.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article