| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 7.30 | 6.91 | 7.30 | 7.08 |
| 29 April, 2026 | 7.29 | 6.93 | 7.29 | 7.07 |
| 28 April, 2026 | 7.48 | 7.11 | 7.48 | 7.19 |
| 27 April, 2026 | 7.49 | 7.02 | 7.13 | 7.22 |
| 24 April, 2026 | 7.50 | 7.05 | 7.42 | 7.30 |
| 23 April, 2026 | 7.52 | 6.89 | 7.52 | 7.43 |
| 22 April, 2026 | 7.75 | 7.20 | 7.75 | 7.34 |
| 21 April, 2026 | 7.45 | 6.90 | 6.90 | 7.33 |
| 20 April, 2026 | 7.46 | 7.29 | 7.43 | 7.39 |
| 17 April, 2026 | 7.55 | 7.02 | 7.55 | 7.43 |
| 16 April, 2026 | 7.49 | 7.30 | 7.49 | 7.42 |
| 15 April, 2026 | 7.59 | 7.09 | 7.09 | 7.44 |
| 13 April, 2026 | 7.22 | 6.71 | 6.71 | 7.09 |
| 10 April, 2026 | 7.55 | 7.13 | 7.13 | 7.23 |
| 09 April, 2026 | 7.49 | 7.09 | 7.09 | 7.39 |
| 08 April, 2026 | 7.60 | 7.01 | 7.20 | 7.09 |
| 07 April, 2026 | 7.28 | 6.52 | 7.07 | 7.01 |
| 06 April, 2026 | 7.21 | 6.40 | 6.70 | 7.07 |
| 02 April, 2026 | 6.71 | 5.51 | 6.04 | 6.37 |
| 01 April, 2026 | 5.75 | 5.21 | 5.48 | 5.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article